Amerikan Doları 50,0380 %0,04Euro 56,2496 %0,14Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1241 %0,10Bitcoin 80.532,01 %0,49Ethereum 2.430,45 %0,39

Ocak 2022 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,00301,04060,9239800,998880%-0,38
30.01.20220,9741101,05740,9539801,0027%3,06
29.01.20220,9888601,01420,9597600,973010%-1,70
28.01.20220,9632501,00900,9132300,989850%2,78
27.01.20221,07651,12780,9250000,963030%-10,52
26.01.20221,03101,17280,9817201,0762%4,47
25.01.20220,8619901,06940,8382801,0302%19,41
24.01.20220,8599300,8913300,7086000,862700%0,35
23.01.20220,7377400,8681200,7325900,859700%16,36
22.01.20220,8673000,8880900,6494100,738820%-14,89
21.01.20221,06171,08240,8425300,868060%-18,45
20.01.20221,17481,22241,05531,0645%-9,38
19.01.20221,15881,24121,10671,1747%1,33
18.01.20221,22841,23741,09701,1593%-5,58
17.01.20221,36281,37491,18401,2278%-9,87
16.01.20221,42061,42301,30971,3622%-4,17
15.01.20221,47531,48601,38671,4214%-3,64
14.01.20221,49921,54671,44671,4751%-1,55
13.01.20221,63391,66451,49191,4983%-8,29
12.01.20221,49591,65321,46661,6338%9,35
11.01.20221,46801,52481,38741,4941%1,60
10.01.20221,57441,60501,38451,4707%-6,50
09.01.20221,51851,63061,50901,5730%3,45
08.01.20221,67451,73301,44561,5204%-8,91
07.01.20221,83961,86501,65281,6691%-9,27
06.01.20221,80362,06551,66251,8396%2,19
05.01.20222,05562,10651,64011,8002%-12,43
04.01.20222,04492,14832,00102,0556%0,52
03.01.20222,09642,09672,02052,0449%-2,41
02.01.20222,08952,11552,04762,0954%0,28
01.01.20222,08732,12082,03772,0895%0,26