Amerikan Doları 50,0454 %0,05Euro 56,3434 %0,30Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1258 %0,25Bitcoin 80.701,99 %0,70Ethereum 2.432,76 %0,49

Aralık 2021 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20211,99402,13861,94742,0840%4,47
30.12.20211,97102,05071,91311,9948%1,25
29.12.20212,05862,11721,93541,9702%-4,19
28.12.20212,26062,26112,04522,0564%-9,04
27.12.20212,35172,44322,24572,2606%-3,77
26.12.20212,27242,45132,20362,3493%3,39
25.12.20212,21522,32302,19852,2723%2,65
24.12.20212,32002,37732,17582,2136%-4,50
23.12.20212,20242,36002,15522,3180%5,30
22.12.20212,40002,40752,19052,2012%-8,28
21.12.20212,01472,44821,98642,4000%19,37
20.12.20212,04412,07731,87782,0106%-1,65
19.12.20212,07262,11952,02042,0444%-1,36
18.12.20212,05472,11671,99082,0726%0,86
17.12.20212,10532,15771,99242,0548%-2,39
16.12.20212,24342,34972,09682,1053%-6,09
15.12.20212,18572,28002,01162,2417%2,56
14.12.20212,09722,27862,04332,1858%4,25
13.12.20212,45482,47032,05942,0966%-14,58
12.12.20212,42132,48982,32342,4544%1,51
11.12.20212,30042,45652,26192,4179%5,17
10.12.20212,49002,60212,29632,2990%-7,68
09.12.20212,57102,73392,35542,4903%-3,01
08.12.20212,46142,95612,27222,5675%4,28
07.12.20212,45442,65282,37142,4621%0,33
06.12.20212,03762,51771,79842,4540%20,41
05.12.20212,26832,34081,96682,0381%-10,12
04.12.20212,38112,38591,61832,2675%-4,93
03.12.20212,63022,64492,24632,3850%-9,32
02.12.20212,77672,77822,56612,6302%-5,29
01.12.20212,77052,96232,70262,7771%0,41