Amerikan Doları 50,0447 %0,05Euro 56,3452 %0,31Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,01 %0,69Ethereum 2.432,11 %0,46

Kasım 2021 LRC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20212,86472,95512,71272,7658%-3,57
29.11.20212,92923,16982,85382,8682%-2,25
28.11.20212,89242,97542,65512,9343%1,28
27.11.20212,82043,11762,77472,8973%3,24
26.11.20213,19793,63542,65132,8064%-12,24
25.11.20213,41253,77473,11943,1978%-6,25
24.11.20213,33523,49702,90023,4108%2,19
23.11.20212,64653,48002,53793,3377%26,17
22.11.20212,37672,85312,31972,6454%11,33
21.11.20212,57802,63112,36262,3763%-7,84
20.11.20212,65822,74722,50362,5783%-3,01
19.11.20212,21792,89282,17522,6585%19,98
18.11.20212,52642,59282,16462,2158%-12,29
17.11.20212,63102,88012,47852,5263%-3,92
16.11.20212,90982,90992,35712,6294%-9,61
15.11.20213,05943,11432,85062,9090%-4,86
14.11.20212,67843,35702,65353,0578%14,35
13.11.20213,03663,08962,62022,6741%-12,02
12.11.20213,20963,53252,85083,0396%-5,46
11.11.20213,03833,73302,97823,2150%5,88
10.11.20212,92473,83112,66683,0364%3,88
09.11.20212,04403,03332,00652,9231%43,02
08.11.20211,47442,49171,41142,0438%38,39
07.11.20211,28431,51551,24321,4769%15,17
06.11.20211,18221,35171,16761,2823%8,52
05.11.20211,11551,48071,08191,1817%5,95
04.11.20211,18421,36661,06131,1153%-6,17
03.11.20211,43391,57471,15681,1887%-17,10
02.11.20211,02041,70840,9290101,4339%40,37
01.11.20210,6320901,12570,6141901,0215%61,86