Amerikan Doları 50,0446 %0,05Euro 56,2491 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,08Bitcoin 80.592,01 %0,57Ethereum 2.425,83 %0,20

Ekim 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202656,020056,210054,580055,7800%-0,43
30.10.202654,950056,500052,840056,0200%1,93
29.10.202659,250059,750054,310054,9600%-7,24
28.10.202657,200059,850057,010059,2500%3,57
27.10.202656,810057,290055,720057,2100%0,70
26.10.202656,740057,280056,010056,8100%0,11
25.10.202657,050057,340055,900056,7500%-0,53
24.10.202657,270057,570055,090057,0500%-0,38
23.10.202658,860059,860056,140057,2700%-2,72
22.10.202661,580061,960058,110058,8700%-4,40
21.10.202661,610062,390061,010061,5800%-0,06
20.10.202659,720061,620058,300061,6200%3,16
19.10.202659,120060,460059,010059,7300%1,03
18.10.202658,840060,040056,710059,1200%0,48
17.10.202659,740060,080057,600058,8400%-1,51
16.10.202661,050062,010059,120059,7400%-2,16
15.10.202659,280061,060057,200061,0600%3,00
14.10.202661,190062,450058,700059,2800%-3,12
13.10.202661,060062,690059,410061,1900%0,21
12.10.202664,660065,880060,890061,0600%-5,55
11.10.202664,030064,860063,090064,6500%0,98
10.10.202663,470064,440063,420064,0200%0,87
09.10.202663,160064,540062,950063,4700%0,49
08.10.202666,100066,330060,970063,1600%-4,46
07.10.202668,980069,170065,500066,1100%-4,17
06.10.202670,110070,620068,790068,9900%-1,58
05.10.202670,700071,760069,590070,1000%-0,85
04.10.202670,290072,300069,790070,7000%0,58
03.10.202669,900071,360068,450070,2900%0,57
02.10.202668,120071,310067,510069,8900%2,60
01.10.202667,250068,700066,550068,1200%1,29