Amerikan Doları 50,0443 %0,05Euro 56,3762 %0,36Gram Altın 6.703,00 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.562,96 %0,53Ethereum 2.425,50 %0,19

Eylül 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202666,840068,280065,630067,2500%0,63
29.09.202669,240069,400066,590066,8300%-3,48
28.09.202671,290072,500068,590069,2400%-2,86
27.09.202672,570072,590070,320071,2800%-1,79
26.09.202672,590075,000070,900072,5800%-0,01
25.09.202671,960073,820068,960072,5900%0,89
24.09.202661,850074,860061,670071,9500%16,35
23.09.202662,980064,640058,800061,8400%-1,81
22.09.202662,010063,810059,780062,9800%1,55
21.09.202658,730063,860058,160062,0200%5,58
20.09.202658,280059,360056,530058,7400%0,79
19.09.202658,160059,210056,720058,2800%0,22
18.09.202653,950058,210053,900058,1500%7,78
17.09.202651,700054,080051,550053,9500%4,37
16.09.202651,260051,800050,200051,6900%0,82
15.09.202653,150053,150050,770051,2700%-3,54
14.09.202653,760054,600053,090053,1500%-1,13
13.09.202653,660055,270053,270053,7600%0,17
12.09.202653,290054,260053,130053,6700%0,71
11.09.202652,120054,330051,940053,2900%2,24
10.09.202653,190053,410051,620052,1200%-2,03
09.09.202654,300054,800052,430053,2000%-2,03
08.09.202655,220056,260053,850054,3000%-1,65
07.09.202654,970059,460053,900055,2100%0,44
06.09.202654,700055,170053,440054,9700%0,51
05.09.202650,750055,350050,720054,6900%7,74
04.09.202651,490051,610049,800050,7600%-1,42
03.09.202649,690051,870049,480051,4900%3,62
02.09.202649,560050,020048,500049,6900%0,24
01.09.202648,550050,090048,300049,5700%2,10