Amerikan Doları 50,0293 %0,02Euro 56,2950 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,88 %0,45

Ağustos 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202647,940049,050047,720048,5500%1,27
30.08.202649,020050,130047,410047,9400%-2,20
29.08.202649,320049,510048,500049,0200%-0,63
28.08.202649,920050,490048,000049,3300%-1,18
27.08.202650,500050,530049,390049,9200%-1,17
26.08.202649,950050,920049,180050,5100%1,12
25.08.202651,650052,990049,450049,9500%-3,31
24.08.202652,290054,190051,250051,6600%-1,19
23.08.202652,460053,200050,620052,2800%-0,32
22.08.202653,170055,450050,320052,4500%-1,35
21.08.202647,810054,190047,770053,1700%11,19
20.08.202646,800048,600046,480047,8200%2,18
19.08.202644,390047,240044,340046,8000%5,45
18.08.202644,570044,750044,150044,3800%-0,43
17.08.202644,160044,660043,840044,5700%0,93
16.08.202644,110044,820044,050044,1600%0,09
15.08.202643,860044,340043,670044,1200%0,59
14.08.202644,820044,940043,390043,8600%-2,14
13.08.202644,890045,080044,630044,8200%-0,16
12.08.202645,510045,670044,670044,8900%-1,34
11.08.202645,140045,580044,930045,5000%0,80
10.08.202645,460045,780045,000045,1400%-0,70
09.08.202646,010046,500045,400045,4600%-1,22
08.08.202645,550046,120045,440046,0200%1,05
07.08.202645,460046,070045,280045,5400%0,20
06.08.202645,330045,850044,750045,4500%0,26
05.08.202644,840045,440044,730045,3300%1,07
04.08.202644,300045,170044,050044,8500%1,24
03.08.202644,700044,780044,020044,3000%-0,87
02.08.202644,250045,050044,120044,6900%0,99
01.08.202644,310044,770043,620044,2500%-0,14