Amerikan Doları 50,0403 %0,04Euro 56,3073 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,9850 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.727,12 %0,74Ethereum 2.430,01 %0,37

Temmuz 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202645,580045,910044,180044,3100%-2,79
30.07.202645,450045,840044,880045,5800%0,29
29.07.202646,220046,400044,330045,4500%-1,64
28.07.202646,060046,700045,890046,2100%0,35
27.07.202647,850047,850045,940046,0500%-3,74
26.07.202646,560048,280046,490047,8400%2,75
25.07.202646,360046,700045,750046,5600%0,43
24.07.202646,970047,420045,890046,3600%-1,28
23.07.202647,150047,560046,200046,9600%-0,38
22.07.202646,870047,630046,330047,1400%0,58
21.07.202647,360048,150046,660046,8700%-1,06
20.07.202647,070047,820046,420047,3700%0,64
19.07.202647,020047,900046,700047,0700%0,13
18.07.202645,160047,890045,060047,0100%4,07
17.07.202644,940045,910044,090045,1700%0,51
16.07.202645,170045,420044,350044,9400%-0,53
15.07.202645,410046,100044,630045,1800%-0,51
14.07.202643,570045,500043,420045,4100%4,22
13.07.202644,000044,550042,920043,5700%-1,00
12.07.202644,640044,900043,980044,0100%-1,43
11.07.202644,770045,550044,600044,6500%-0,29
10.07.202643,790044,900043,590044,7800%2,24
09.07.202643,660044,330043,420043,8000%0,32
08.07.202643,910044,070043,170043,6600%-0,57
07.07.202644,850045,000043,660043,9100%-2,07
06.07.202645,820046,030043,760044,8400%-2,14
05.07.202644,850046,150044,010045,8200%2,14
04.07.202644,810045,710043,960044,8600%0,09
03.07.202643,540045,350043,100044,8200%2,94
02.07.202642,720043,930042,420043,5400%1,94
01.07.202641,940043,700041,140042,7100%1,86