Amerikan Doları 50,0444 %0,05Euro 56,3220 %0,27Gram Altın 6.670,50 %1,55Ons Altın 4.122,52 %1,50Brent Petrol 93,7788 %-1,48EUR/USD 1,1254 %0,21Bitcoin 80.677,07 %0,67Ethereum 2.426,19 %0,21

Mayıs 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202652,460052,760051,390052,0700%-0,72
30.05.202651,900052,780051,830052,4500%1,08
29.05.202651,670052,340051,160051,8900%0,43
28.05.202651,960052,140050,330051,6700%-0,58
27.05.202651,920052,880051,670051,9700%0,10
26.05.202652,730053,120051,630051,9200%-1,54
25.05.202652,750053,200052,450052,7300%-0,06
24.05.202653,490053,680051,970052,7600%-1,36
23.05.202652,650054,240051,470053,4900%1,60
22.05.202654,180054,580052,260052,6500%-2,82
21.05.202653,960054,700053,300054,1800%0,41
20.05.202654,510054,560053,290053,9600%-0,99
19.05.202654,380054,590053,500054,5000%0,24
18.05.202654,560054,580053,160054,3700%-0,37
17.05.202656,140056,520053,720054,5700%-2,80
16.05.202657,500057,710055,570056,1400%-2,37
15.05.202658,200058,520056,390057,5000%-1,22
14.05.202657,000059,560056,630058,2100%2,10
13.05.202658,110058,970056,280057,0100%-1,91
12.05.202658,510058,680057,050058,1200%-0,68
11.05.202660,420060,590058,060058,5200%-3,16
10.05.202657,990060,610057,660060,4300%4,19
09.05.202658,320059,140057,620058,0000%-0,55
08.05.202656,430058,990056,060058,3200%3,37
07.05.202656,740057,400056,050056,4200%-0,55
06.05.202656,340057,930056,080056,7300%0,69
05.05.202654,960056,610054,760056,3400%2,51
04.05.202655,300056,430054,900054,9600%-0,60
03.05.202655,390055,760054,840055,2900%-0,18
02.05.202655,400055,710055,050055,3900%-0,02
01.05.202655,190056,030054,900055,4000%0,38