Amerikan Doları 50,0470 %0,06Euro 56,2506 %0,14Gram Altın 6.622,00 %0,81Ons Altın 4.092,32 %0,76Brent Petrol 94,6044 %-0,61EUR/USD 1,1239 %0,08Bitcoin 80.710,67 %0,71Ethereum 2.430,99 %0,41

Nisan 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202655,320055,990054,930055,1900%-0,23
29.04.202655,700057,710054,350055,3200%-0,70
28.04.202655,560055,790054,670055,7100%0,25
27.04.202656,280056,800054,950055,5700%-1,26
26.04.202656,050056,480055,750056,2800%0,41
25.04.202656,550056,720055,910056,0500%-0,87
24.04.202656,210056,760055,750056,5400%0,59
23.04.202655,500056,230054,900056,2100%1,30
22.04.202655,570056,550055,480055,4900%-0,14
21.04.202655,030055,880054,670055,5700%0,98
20.04.202654,060055,440053,990055,0300%1,79
19.04.202655,660055,820053,910054,0600%-2,86
18.04.202656,390056,660055,240055,6500%-1,31
17.04.202656,360057,420055,340056,3900%0,05
16.04.202655,160056,610054,590056,3600%2,19
15.04.202654,280055,650053,780055,1500%1,60
14.04.202654,620055,270054,010054,2800%-0,62
13.04.202653,490054,760052,660054,6200%2,13
12.04.202655,060055,060053,360053,4800%-2,87
11.04.202654,960055,710054,350055,0600%0,18
10.04.202654,550055,520054,230054,9600%0,75
09.04.202653,940055,280053,620054,5500%1,11
08.04.202655,360055,590053,890053,9500%-2,55
07.04.202653,520055,740052,910055,3600%3,42
06.04.202654,120054,640053,200053,5300%-1,07
05.04.202653,590054,210052,590054,1100%0,97
04.04.202653,230053,860052,990053,5900%0,66
03.04.202652,290053,490052,140053,2400%1,82
02.04.202653,820054,120051,400052,2900%-2,84
01.04.202653,940054,780053,720053,8200%-0,24