Amerikan Doları 50,0435 %0,05Euro 56,3474 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7734 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.753,02 %0,77Ethereum 2.432,86 %0,49

Mart 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202653,340054,290053,130053,9500%1,14
30.03.202653,330054,410052,960053,3400%0,04
29.03.202653,840054,390052,220053,3200%-0,98
28.03.202653,710054,930053,260053,8500%0,24
27.03.202654,590055,180053,290053,7200%-1,59
26.03.202656,640056,670054,230054,5900%-3,64
25.03.202656,390056,800055,790056,6500%0,48
24.03.202655,730056,500055,050056,3800%1,18
23.03.202653,510056,160053,270055,7200%4,13
22.03.202654,790055,050053,030053,5100%-2,37
21.03.202656,180056,590054,420054,8100%-2,42
20.03.202655,530056,470055,170056,1700%1,13
19.03.202656,080056,350054,590055,5400%-0,96
18.03.202658,090058,560055,300056,0800%-3,46
17.03.202658,690059,260057,310058,0900%-1,04
16.03.202656,280059,230055,820058,7000%4,32
15.03.202654,980056,410054,690056,2700%2,35
14.03.202655,300055,840054,370054,9800%-0,58
13.03.202654,570056,710054,470055,3000%1,36
12.03.202654,800055,000053,800054,5600%-0,44
11.03.202653,870055,280053,540054,8000%1,73
10.03.202653,770055,000053,430053,8700%0,19
09.03.202652,580054,750052,500053,7700%2,24
08.03.202653,590053,940051,880052,5900%-1,85
07.03.202653,800054,290053,210053,5800%-0,43
06.03.202655,470055,890053,120053,8100%-2,98
05.03.202656,770057,270055,030055,4600%-2,31
04.03.202654,770057,660054,300056,7700%3,67
03.03.202654,610055,260053,020054,7600%0,27
02.03.202653,250055,720052,950054,6100%2,57
01.03.202654,410055,530052,470053,2400%-2,13