Amerikan Doları 50,0515 %0,07Euro 56,1947 %0,04Gram Altın 6.612,00 %0,66Ons Altın 4.092,16 %0,76Brent Petrol 96,9267 %1,83EUR/USD 1,1227 %-0,03Bitcoin 75.954,85 %-5,22Ethereum 2.250,72 %-7,03

Şubat 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202654,550054,960051,470054,4000%-0,29
27.02.202655,610056,390053,420054,5600%-1,91
26.02.202656,760057,090054,420055,6200%-2,01
25.02.202651,160059,000051,030056,7600%10,97
24.02.202651,350051,900050,180051,1500%-0,39
23.02.202653,480053,550050,720051,3500%-3,98
22.02.202654,910054,920052,940053,4800%-2,59
21.02.202655,190056,010054,820054,9000%-0,53
20.02.202652,710055,470052,660055,1900%4,72
19.02.202653,320053,730051,420052,7000%-1,16
18.02.202653,960054,930052,950053,3200%-1,19
17.02.202655,130055,850053,170053,9600%-2,12
16.02.202655,090055,650053,330055,1300%0,09
15.02.202655,990056,680054,180055,0800%-1,63
14.02.202655,040056,660054,880055,9900%1,74
13.02.202653,150055,700052,360055,0300%3,54
12.02.202652,320053,810051,510053,1500%1,59
11.02.202653,370053,710051,000052,3200%-1,99
10.02.202654,450054,680052,840053,3800%-1,97
09.02.202654,530055,130052,360054,4500%-0,15
08.02.202655,190055,880053,650054,5300%-1,20
07.02.202655,010056,000052,860055,1900%0,31
06.02.202650,790056,470045,070055,0200%8,33
05.02.202658,890059,490050,180050,7900%-13,75
04.02.202659,470060,990057,070058,8900%-0,99
03.02.202660,020061,380056,870059,4800%-0,90
02.02.202658,490061,170056,510060,0200%2,62
01.02.202659,530059,920057,160058,4900%-1,75