Amerikan Doları 50,0443 %0,05Euro 56,3568 %0,33Gram Altın 6.676,50 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 94,0780 %-1,16EUR/USD 1,1261 %0,28Bitcoin 80.486,36 %0,43Ethereum 2.425,53 %0,19

Ocak 2026 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202665,470065,500055,000059,5300%-9,07
30.01.202666,240066,470062,710065,4700%-1,16
29.01.202669,410069,550064,430066,2400%-4,58
28.01.202670,030070,310068,420069,4200%-0,87
27.01.202669,730070,490068,640070,0300%0,44
26.01.202667,290070,110066,970069,7200%3,60
25.01.202668,200070,360065,230067,3000%-1,31
24.01.202668,070068,980067,750068,1900%0,18
23.01.202668,200069,600066,980068,0700%-0,18
22.01.202668,480069,650067,060068,1900%-0,42
21.01.202667,120069,710066,030068,4800%2,03
20.01.202670,790071,050065,900067,1200%-5,20
19.01.202672,280072,280065,580070,8000%-2,06
18.01.202674,920075,900072,100072,2900%-3,51
17.01.202675,210075,990073,840074,9200%-0,40
16.01.202672,210076,070070,920075,2200%4,17
15.01.202676,660076,920069,460072,2100%-5,82
14.01.202678,170080,970075,800076,6700%-1,93
13.01.202676,110078,950075,260078,1800%2,71
12.01.202678,790080,750075,600076,1200%-3,39
11.01.202681,190081,780078,530078,7900%-2,96
10.01.202681,480082,420080,800081,1900%-0,37
09.01.202681,310082,120079,910081,4900%0,22
08.01.202681,710082,300080,000081,3100%-0,49
07.01.202683,950083,970081,000081,7100%-2,68
06.01.202683,460084,890081,160083,9600%0,60
05.01.202682,260084,570081,440083,4600%1,46
04.01.202682,090083,170081,650082,2600%0,22
03.01.202681,940082,820080,770082,0800%0,18
02.01.202679,970082,250079,040081,9300%2,45
01.01.202676,860080,030076,700079,9700%4,06