Amerikan Doları 50,0434 %0,05Euro 56,2994 %0,23Gram Altın 6.647,50 %1,21Ons Altın 4.108,63 %1,16Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.570,00 %0,54Ethereum 2.423,73 %0,11

Aralık 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202578,880078,890076,080076,8500%-2,59
30.12.202578,330079,030077,620078,8900%0,73
29.12.202578,730080,250076,920078,3200%-0,52
28.12.202580,330080,580077,870078,7300%-1,99
27.12.202576,870080,580076,760080,3300%4,50
26.12.202575,700078,000075,480076,8700%1,53
25.12.202575,790077,570075,360075,7100%-0,11
24.12.202577,010077,420075,220075,7900%-1,58
23.12.202577,050077,960075,530077,0100%-0,05
22.12.202576,790079,490076,350077,0500%0,34
21.12.202577,840078,050075,460076,7900%-1,35
20.12.202577,490079,410076,430077,8400%0,45
19.12.202574,280078,020073,560077,4900%4,31
18.12.202576,010078,560072,640074,2900%-2,26
17.12.202579,070081,040075,160076,0100%-3,88
16.12.202577,520079,890076,440079,0800%2,03
15.12.202578,960081,420075,740077,5100%-1,84
14.12.202581,470081,990077,960078,9600%-3,08
13.12.202581,950082,450080,770081,4700%-0,59
12.12.202582,930084,490080,500081,9500%-1,18
11.12.202584,300084,590080,310082,9300%-1,63
10.12.202585,820087,090083,740084,3000%-1,77
09.12.202583,870087,540082,470085,8200%2,33
08.12.202581,430084,490081,010083,8700%3,00
07.12.202581,670083,760079,880081,4300%-0,31
06.12.202580,390082,520079,900081,6800%1,62
05.12.202583,540084,130079,590080,3800%-3,78
04.12.202585,830086,770082,160083,5400%-2,67
03.12.202582,800086,730082,500085,8300%3,67
02.12.202577,560083,310077,310082,7900%6,76
01.12.202582,370082,500074,660077,5500%-5,86