Amerikan Doları 50,0437 %0,05Euro 56,3502 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,5712 %-1,69EUR/USD 1,1260 %0,27Bitcoin 80.640,00 %0,63Ethereum 2.428,18 %0,30

Kasım 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202583,950084,830082,270082,3800%-1,87
29.11.202584,220085,730083,140083,9500%-0,32
28.11.202586,590086,770083,130084,2200%-2,74
27.11.202586,850087,800085,970086,5900%-0,32
26.11.202585,290087,720083,280086,8700%1,84
25.11.202585,460086,760083,080085,3000%-0,19
24.11.202583,090087,250082,190085,4600%2,85
23.11.202582,110084,450081,850083,0900%1,18
22.11.202582,640083,900080,820082,1200%-0,63
21.11.202587,230088,670080,010082,6400%-5,27
20.11.202592,900093,820086,010087,2400%-6,09
19.11.202595,660095,990088,860092,9000%-2,89
18.11.202591,250097,550090,430095,6600%4,84
17.11.202595,790097,940090,570091,2400%-4,75
16.11.2025101,72103,3894,150095,7900%-5,82
15.11.202597,6900109,5997,5700101,71%4,10
14.11.202596,5400100,2093,220097,7000%1,19
13.11.202597,6000102,7593,580096,5500%-1,07
12.11.202599,6900104,3294,860097,5900%-2,10
11.11.2025104,24106,9999,020099,6800%-4,38
10.11.2025110,30112,30103,40104,25%-5,49
09.11.2025106,95113,7198,8000110,31%3,14
08.11.2025101,88107,6498,0200106,95%4,99
07.11.202587,0100104,8585,9500101,87%17,09
06.11.202589,390089,390085,300087,0000%-2,67
05.11.202585,200089,970082,010089,3900%4,91
04.11.202587,420091,200079,700085,2100%-2,54
03.11.202599,420099,790085,350087,4300%-12,06
02.11.2025101,39101,5497,500099,4200%-1,93
01.11.202595,3800104,0095,0300101,38%6,29