Amerikan Doları 50,0437 %0,05Euro 56,2178 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.588,06 %0,56Ethereum 2.426,87 %0,24

Ekim 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202593,380096,300092,980095,3800%2,13
30.10.202598,530099,760090,370093,3900%-5,22
29.10.202596,6400100,7595,790098,5300%1,95
28.10.202599,4000106,9895,330096,6500%-2,76
27.10.2025100,02103,1098,160099,3900%-0,63
26.10.202596,9600101,0296,3400100,02%3,15
25.10.202596,440097,070095,670096,9700%0,54
24.10.202594,040097,450093,930096,4500%2,56
23.10.202591,880094,790091,790094,0400%2,35
22.10.202592,450094,970089,910091,8800%-0,63
21.10.202594,000096,940091,620092,4600%-1,65
20.10.202593,330095,790092,240094,0100%0,73
19.10.202591,690094,780090,720093,3300%1,79
18.10.202590,110092,240089,880091,6900%1,74
17.10.202591,790093,140083,360090,1200%-1,82
16.10.202595,500096,960089,590091,7900%-3,88
15.10.202597,330099,970093,360095,5000%-1,88
14.10.202599,4600100,5591,120097,3300%-2,13
13.10.202598,9700101,3494,810099,4500%0,47
12.10.202593,3500102,1691,610098,9800%6,04
11.10.202596,8700102,7790,050093,3400%-3,65
10.10.2025125,90135,9952,710096,8800%-23,05
09.10.2025118,61128,20115,44125,90%6,16
08.10.2025116,91119,60115,34118,60%1,45
07.10.2025118,32119,27115,16116,91%-1,19
06.10.2025118,85121,47118,10118,32%-0,45
05.10.2025120,50124,17118,35118,85%-1,38
04.10.2025120,57121,00117,42120,51%-0,04
03.10.2025119,54124,86115,79120,56%0,85
02.10.2025115,11122,71115,11119,54%3,86
01.10.2025106,87115,34105,39115,10%7,69