Amerikan Doları 50,0324 %0,03Euro 56,1975 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,84 %0,20

Haziran 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202587,960088,360084,750086,0000%-2,23
29.06.202586,300088,490085,850087,9600%1,91
28.06.202584,830087,370084,530086,3100%1,74
27.06.202584,270085,650083,170084,8300%0,66
26.06.202584,680085,950083,780084,2700%-0,47
25.06.202584,840085,470083,900084,6700%-0,20
24.06.202584,910085,380083,810084,8400%-0,08
23.06.202580,210085,420079,470084,9100%5,86
22.06.202580,230082,040076,170080,2100%-0,02
21.06.202582,920084,120078,600080,2300%-3,23
20.06.202585,110085,980080,960082,9100%-2,58
19.06.202585,080086,050084,210085,1100%0,04
18.06.202584,230085,680083,340085,0800%1,02
17.06.202586,670087,770082,490084,2200%-2,83
16.06.202586,300088,920085,340086,6700%0,43
15.06.202585,180086,590084,920086,3000%1,31
14.06.202586,550086,910084,200085,1800%-1,58
13.06.202586,130086,700081,300086,5500%0,49
12.06.202591,560091,900086,000086,1300%-5,93
11.06.202593,330094,170090,380091,5600%-1,90
10.06.202590,740093,500089,530093,3300%2,87
09.06.202587,180090,810086,710090,7300%4,07
08.06.202588,310088,630086,590087,1800%-1,28
07.06.202587,250089,310086,630088,3100%1,21
06.06.202583,580087,670083,170087,2500%4,39
05.06.202587,980089,130081,950083,5800%-5,01
04.06.202589,490090,970087,400087,9900%-1,69
03.06.202589,520090,580088,670089,5000%-0,02
02.06.202588,390089,970086,980089,5200%1,28
01.06.202587,030088,720085,740088,3900%1,56