Amerikan Doları 50,0433 %0,05Euro 56,2158 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,7487 %-0,46EUR/USD 1,1233 %0,03Bitcoin 80.556,52 %0,52Ethereum 2.425,98 %0,21

Mayıs 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202585,640087,930083,110087,0300%1,62
30.05.202593,200093,900084,910085,6400%-8,12
29.05.202595,380098,950092,820093,2100%-2,26
28.05.202595,890097,490093,500095,3700%-0,55
27.05.202595,010097,000093,030095,9000%0,93
26.05.202595,590097,590094,320095,0200%-0,61
25.05.202595,630096,060093,080095,6000%-0,03
24.05.202595,250097,810094,790095,6300%0,39
23.05.2025100,26102,9494,590095,2600%-4,99
22.05.202597,0900101,0496,9600100,26%3,27
21.05.202594,470098,350093,430097,0900%2,78
20.05.202598,260099,690092,290094,4600%-3,86
19.05.2025100,95101,2794,290098,2500%-2,66
18.05.202596,0600102,4895,8000100,94%5,08
17.05.202599,4800101,2395,620096,0600%-3,44
16.05.202599,2600102,1998,260099,4800%0,22
15.05.2025100,95101,9095,580099,2600%-1,67
14.05.2025103,40105,9798,5700100,95%-2,38
13.05.2025103,84104,9699,4200103,41%-0,41
12.05.2025100,13105,0798,3200103,84%3,72
11.05.2025105,26105,9698,0800100,12%-4,89
10.05.2025100,52107,05100,40105,27%4,73
09.05.202594,9800101,5593,8300100,52%5,82
08.05.202589,520095,460089,390094,9900%6,10
07.05.202591,600093,700087,210089,5300%-2,26
06.05.202583,250092,710080,990091,6000%10,03
05.05.202585,050089,510082,190083,2500%-2,12
04.05.202586,550086,900084,790085,0500%-1,73
03.05.202587,960087,990085,530086,5500%-1,61
02.05.202588,850091,040086,950087,9700%-0,99
01.05.202583,520091,000083,300088,8500%6,39