Amerikan Doları 50,0454 %0,05Euro 56,2487 %0,14Gram Altın 6.607,00 %0,59Ons Altın 4.082,63 %0,52Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.610,32 %0,59Ethereum 2.426,39 %0,22

Nisan 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202585,560086,620081,430083,5100%-2,41
29.04.202585,670087,500084,480085,5700%-0,12
28.04.202585,380088,100083,700085,6700%0,33
27.04.202587,060087,590084,560085,3900%-1,92
26.04.202586,290088,040085,210087,0600%0,90
25.04.202584,300087,260082,890086,2800%2,36
24.04.202583,270084,620080,770084,2900%1,21
23.04.202583,500085,220082,220083,2800%-0,25
22.04.202578,140084,700077,380083,4900%6,83
21.04.202577,800081,850077,410078,1500%0,46
20.04.202576,100078,500075,390077,7900%2,22
19.04.202576,000076,770074,240076,1000%0,13
18.04.202574,940077,080074,590076,0000%1,40
17.04.202574,340076,600073,670074,9500%0,83
16.04.202575,280076,530073,270074,3300%-1,25
15.04.202577,190078,720074,650075,2700%-2,47
14.04.202577,850080,670075,660077,1800%-0,86
13.04.202578,630080,030076,410077,8500%-0,98
12.04.202576,190080,110074,920078,6200%3,19
11.04.202573,810077,550073,730076,1900%3,22
10.04.202576,030076,120071,070073,8100%-2,92
09.04.202569,160078,550066,510076,0300%9,95
08.04.202570,990073,530068,240069,1500%-2,59
07.04.202570,630073,040063,080070,9900%0,52
06.04.202582,680083,130068,410070,6200%-14,58
05.04.202584,410084,980081,620082,6700%-2,06
04.04.202583,450085,120081,610084,4100%1,15
03.04.202581,530084,800080,120083,4500%2,34
02.04.202584,480088,560080,950081,5400%-3,48
01.04.202582,980085,900082,860084,4800%1,82