Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,7781 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.624,01 %0,61Ethereum 2.428,53 %0,31

Mart 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202586,110086,270080,800082,9700%-3,64
30.03.202585,460086,810084,680086,1000%0,75
29.03.202587,360088,040084,160085,4600%-2,16
28.03.202592,790093,430085,710087,3500%-5,86
27.03.202592,420095,020092,170092,7900%0,40
26.03.202594,360096,520090,900092,4200%-2,06
25.03.202593,770094,770091,900094,3600%0,63
24.03.202591,480095,600090,810093,7700%2,50
23.03.202591,370093,000090,630091,4800%0,12
22.03.202590,830092,220090,380091,3700%0,58
21.03.202593,290093,940090,820090,8400%-2,63
20.03.202594,090094,570090,070093,2900%-0,85
19.03.202590,030094,250089,310094,0900%4,51
18.03.202592,300092,330087,100090,0300%-2,46
17.03.202590,220095,000090,210092,3000%2,31
16.03.202592,470092,690088,340090,2200%-2,43
15.03.202591,320094,250090,960092,4700%1,27
14.03.202588,090092,840087,810091,3100%3,67
13.03.202591,500091,770086,280088,0800%-3,75
12.03.202590,450093,000087,300091,5100%1,16
11.03.202587,490093,290083,280090,4600%3,41
10.03.202594,630099,100086,260087,4800%-7,55
09.03.2025102,34102,7793,610094,6200%-7,54
08.03.2025103,71109,05101,77102,34%-1,32
07.03.2025103,39106,6897,2900103,71%0,31
06.03.2025104,73113,00102,11103,39%-1,28
05.03.2025103,65106,87100,61104,73%1,03
04.03.2025109,90110,9493,9300103,66%-5,67
03.03.2025127,89130,40106,70109,89%-14,07
02.03.2025124,31130,00117,46127,89%2,88
01.03.2025128,03131,00122,93124,31%-2,91