Amerikan Doları 50,0455 %0,05Euro 56,3687 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.730,77 %0,74Ethereum 2.433,00 %0,50

Şubat 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2025126,86129,59114,05128,04%0,93
27.02.2025124,68132,00121,73126,86%1,75
26.02.2025114,55128,94113,96124,68%8,84
25.02.2025114,78117,32106,08114,55%-0,19
24.02.2025129,86130,50112,01114,77%-11,61
23.02.2025125,91130,44125,17129,85%3,14
22.02.2025128,10131,20125,58125,90%-1,72
21.02.2025130,82140,17123,65128,10%-2,08
20.02.2025134,88135,23125,86130,82%-3,01
19.02.2025129,75140,00129,70134,88%3,95
18.02.2025122,31129,85119,85129,75%6,08
17.02.2025125,72128,86120,00122,31%-2,70
16.02.2025133,86137,50125,04125,71%-6,09
15.02.2025124,90135,00124,31133,86%7,17
14.02.2025126,62133,87124,39124,91%-1,34
13.02.2025122,05129,32118,85126,61%3,74
12.02.2025119,26125,00111,33122,04%2,32
11.02.2025120,21132,48117,81119,27%-0,78
10.02.2025107,20122,48107,13120,21%12,14
09.02.2025104,69109,18102,28107,20%2,40
08.02.2025103,11105,17101,75104,69%1,53
07.02.2025101,66108,13100,57103,11%1,43
06.02.2025103,38109,6699,4900101,66%-1,66
05.02.2025101,08109,45100,47103,38%2,29
04.02.2025106,91108,7698,4200101,07%-5,46
03.02.2025109,13109,1680,0400106,91%-2,03
02.02.2025118,05121,41104,02109,12%-7,56
01.02.2025128,09131,24117,62118,04%-7,85