Amerikan Doları 50,0309 %0,03Euro 56,1976 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.450,47 %0,39Ethereum 2.424,18 %0,13

Ocak 2025 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025130,15135,32125,21128,09%-1,58
30.01.2025115,90134,00114,22130,15%12,30
29.01.2025109,92119,49109,85115,90%5,44
28.01.2025115,05116,95109,10109,92%-4,47
27.01.2025117,07117,89106,17115,06%-1,75
26.01.2025123,93125,10116,90117,11%-5,50
25.01.2025118,71129,35118,04123,92%4,39
24.01.2025116,42122,99112,82118,71%1,97
23.01.2025115,38117,21111,24116,42%0,90
22.01.2025119,11120,27114,22115,38%-3,13
21.01.2025118,58124,88113,69119,11%0,45
20.01.2025115,56127,97112,88118,58%2,60
19.01.2025125,41128,66111,00115,57%-7,84
18.01.2025137,04139,60123,23125,40%-8,49
17.01.2025124,44141,22124,44137,04%10,15
16.01.2025116,96130,49114,04124,41%6,37
15.01.2025102,45118,68100,75116,96%14,16
14.01.202598,3800102,5797,5200102,45%4,15
13.01.2025102,35104,4792,570098,3700%-3,88
12.01.2025104,40105,27101,35102,34%-1,96
11.01.2025103,94104,97102,17104,39%0,41
10.01.2025102,23106,27102,06103,96%1,69
09.01.2025101,43105,8599,8800102,23%0,79
08.01.2025102,71105,0397,2100101,43%-1,26
07.01.2025114,00114,90102,07102,72%-9,90
06.01.2025115,72117,38111,64114,01%-1,48
05.01.2025111,22116,17110,58115,72%4,06
04.01.2025112,72112,88110,07111,21%-1,33
03.01.2025105,14114,83104,11112,71%7,20
02.01.2025105,23108,75104,61105,14%-0,10
01.01.2025103,28108,14102,03105,24%1,90