Amerikan Doları 50,0286 %0,02Euro 56,3010 %0,23Gram Altın 6.683,00 %1,75Ons Altın 4.131,55 %1,73Brent Petrol 94,0742 %-1,17EUR/USD 1,1253 %0,21Bitcoin 80.610,01 %0,59Ethereum 2.430,12 %0,38

Aralık 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202499,4000104,7997,7500103,28%3,90
30.12.202498,5100103,0597,360099,4000%0,90
29.12.2024100,75101,6696,830098,5100%-2,21
28.12.2024100,58101,8098,6700100,74%0,16
27.12.2024102,24106,5199,6800100,58%-1,61
26.12.2024109,82110,35101,08102,23%-6,91
25.12.2024108,34110,67106,92109,82%1,36
24.12.2024106,76110,83103,96108,35%1,48
23.12.202499,8000107,6797,9100106,77%7,01
22.12.2024101,57103,9396,620099,7800%-1,75
21.12.2024101,37106,0497,7400101,56%0,18
20.12.202499,3600103,3086,6900101,38%2,03
19.12.2024108,32111,7694,690099,3600%-8,30
18.12.2024125,60129,11107,10108,35%-13,75
17.12.2024118,00131,48114,37125,63%6,48
16.12.2024121,13124,03115,38117,99%-2,58
15.12.2024118,23122,18114,26121,11%2,45
14.12.2024124,52125,34115,42118,21%-5,07
13.12.2024119,23125,30117,04124,52%4,43
12.12.2024117,30125,01116,46119,24%1,65
11.12.2024109,79118,68106,01117,30%6,83
10.12.2024110,43114,84101,23109,80%-0,58
09.12.2024134,91135,07100,56110,44%-18,14
08.12.2024133,79135,90130,08134,91%0,84
07.12.2024135,94138,67131,76133,79%-1,57
06.12.2024135,79139,28130,08135,93%0,11
05.12.2024133,69147,06124,94135,78%1,56
04.12.2024130,90135,70121,90133,69%2,14
03.12.2024132,93135,16121,42130,89%-1,53
02.12.2024119,57139,74114,63132,93%11,19
01.12.2024102,75122,2599,3500119,55%16,36