Amerikan Doları 50,0447 %0,05Euro 56,2751 %0,18Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.736,01 %0,75Ethereum 2.426,53 %0,23

Kasım 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2024104,76104,92100,33102,74%-1,94
29.11.202495,5400104,8094,7200104,77%9,66
28.11.202497,250098,310093,660095,5400%-1,74
27.11.202492,820099,000091,470097,2300%4,75
26.11.202492,230095,310087,950092,8200%0,61
25.11.202496,920099,230090,920092,2600%-4,81
24.11.202499,5000103,1891,530096,9200%-2,59
23.11.202492,2000106,3692,080099,5000%7,92
22.11.202489,510092,780087,630092,2000%3,01
21.11.202483,410093,000081,540089,5100%7,35
20.11.202486,670087,830082,330083,3800%-3,81
19.11.202489,210090,180085,070086,6800%-2,85
18.11.202487,200095,000086,380089,2200%2,32
17.11.202495,440097,430084,680087,2000%-8,61
16.11.202483,710098,490082,840095,4200%14,00
15.11.202482,370087,370078,840083,7000%1,60
14.11.202475,400085,000074,170082,3800%9,27
13.11.202476,690077,930071,860075,3900%-1,70
12.11.202480,040082,780068,000076,6900%-4,17
11.11.202476,580080,370074,570080,0300%4,51
10.11.202473,980078,200073,450076,5800%3,51
09.11.202472,790074,190071,580073,9800%1,65
08.11.202471,460073,050070,640072,7800%1,86
07.11.202471,000072,390069,880071,4500%0,62
06.11.202465,400071,640065,350071,0100%8,59
05.11.202465,560067,280064,850065,3900%-0,26
04.11.202466,850067,740064,450065,5600%-1,94
03.11.202469,200069,290065,280066,8600%-3,38
02.11.202470,270071,250068,860069,2000%-1,52
01.11.202469,330071,090067,700070,2700%1,36