Amerikan Doları 50,0437 %0,05Euro 56,2160 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,7487 %-0,46EUR/USD 1,1233 %0,03Bitcoin 80.560,00 %0,53Ethereum 2.426,13 %0,21

Ekim 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202471,760072,110068,420069,3300%-3,39
30.10.202473,990074,270071,490071,7600%-3,00
29.10.202470,810074,380070,710073,9800%4,49
28.10.202471,100071,570069,600070,8000%-0,37
27.10.202468,470071,220068,000071,0600%3,78
26.10.202468,830069,720068,070068,4700%-0,54
25.10.202471,180072,280066,790068,8400%-3,29
24.10.202470,050071,330069,290071,1800%1,63
23.10.202470,030070,430067,860070,0400%0,00
22.10.202470,770071,620069,390070,0400%-1,03
21.10.202474,310074,620070,320070,7700%-4,75
20.10.202474,900075,880073,600074,3000%-0,80
19.10.202473,110076,190073,030074,9000%2,45
18.10.202472,790074,870071,890073,1100%0,43
17.10.202470,080074,000069,870072,8000%3,88
16.10.202470,870073,070069,320070,0800%-1,11
15.10.202466,840072,000065,270070,8700%6,05
14.10.202464,800067,370064,120066,8300%3,13
13.10.202466,190066,300064,430064,8000%-2,10
12.10.202465,590066,650065,070066,1900%0,93
11.10.202464,320065,920064,300065,5800%1,96
10.10.202464,590065,090063,220064,3200%-0,42
09.10.202465,690065,970064,110064,5900%-1,67
08.10.202464,760066,160064,590065,6900%1,53
07.10.202467,070067,970064,520064,7000%-3,49
06.10.202466,430067,650066,140067,0400%1,15
05.10.202464,970066,360064,720066,2800%2,05
04.10.202463,450065,180063,340064,9500%2,36
03.10.202462,900063,970062,000063,4500%0,79
02.10.202463,350064,750062,280062,9500%-0,76
01.10.202466,830068,550062,060063,4300%-5,17