Eylül 2024 Litecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 69,2900 | 69,3500 | 66,3400 | 66,8900 | %-3,44 |
| 29.09.2024 | 69,9800 | 70,3000 | 68,5200 | 69,2700 | %-1,00 |
| 28.09.2024 | 71,0800 | 71,4900 | 69,0200 | 69,9700 | %-1,60 |
| 27.09.2024 | 68,5500 | 71,1900 | 68,3200 | 71,1100 | %3,70 |
| 26.09.2024 | 66,5700 | 68,5700 | 65,6500 | 68,5700 | %3,02 |
| 25.09.2024 | 66,7200 | 67,8400 | 65,9200 | 66,5600 | %-0,19 |
| 24.09.2024 | 66,9600 | 67,1600 | 65,6900 | 66,6900 | %-0,39 |
| 23.09.2024 | 68,6400 | 69,2700 | 66,6900 | 66,9500 | %-2,56 |
| 22.09.2024 | 66,8900 | 68,7700 | 66,5200 | 68,7100 | %2,80 |
| 21.09.2024 | 65,3500 | 67,1300 | 64,8500 | 66,8400 | %2,31 |
| 20.09.2024 | 65,4800 | 66,4400 | 64,3600 | 65,3300 | %-0,15 |
| 19.09.2024 | 64,8000 | 66,0500 | 64,7000 | 65,4300 | %0,94 |
| 18.09.2024 | 63,7400 | 64,8200 | 62,4500 | 64,8200 | %1,63 |
| 17.09.2024 | 62,5900 | 64,0300 | 61,9600 | 63,7800 | %1,85 |
| 16.09.2024 | 63,2000 | 63,7300 | 62,1100 | 62,6200 | %-1,00 |
| 15.09.2024 | 65,9300 | 66,3100 | 62,9600 | 63,2500 | %-4,04 |
| 14.09.2024 | 64,9700 | 66,7400 | 64,8800 | 65,9100 | %1,52 |
| 13.09.2024 | 62,8500 | 64,9800 | 62,4200 | 64,9200 | %3,31 |
| 12.09.2024 | 62,1600 | 63,1200 | 61,5300 | 62,8400 | %1,06 |
| 11.09.2024 | 61,5400 | 62,4100 | 60,1300 | 62,1800 | %1,09 |
| 10.09.2024 | 61,3800 | 61,7700 | 60,3600 | 61,5100 | %0,15 |
| 09.09.2024 | 60,8800 | 61,7500 | 59,6700 | 61,4200 | %0,85 |
| 08.09.2024 | 62,0100 | 62,2900 | 60,0100 | 60,9000 | %-1,88 |
| 07.09.2024 | 62,9700 | 64,1500 | 61,6700 | 62,0700 | %-1,54 |
| 06.09.2024 | 66,0700 | 66,7900 | 61,2600 | 63,0400 | %-4,63 |
| 05.09.2024 | 65,4000 | 68,4300 | 64,4400 | 66,1000 | %1,05 |
| 04.09.2024 | 64,3400 | 66,2100 | 62,2500 | 65,4100 | %1,68 |
| 03.09.2024 | 65,3900 | 66,3800 | 64,3200 | 64,3300 | %-1,59 |
| 02.09.2024 | 63,5300 | 65,7100 | 62,6500 | 65,3700 | %2,82 |
| 01.09.2024 | 64,9700 | 65,1000 | 62,9200 | 63,5800 | %-2,14 |