Amerikan Doları 50,0436 %0,05Euro 56,2588 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,4930 %-0,73EUR/USD 1,1242 %0,10Bitcoin 80.765,30 %0,78Ethereum 2.431,10 %0,42

Ağustos 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202464,940066,360064,870064,9700%0,11
30.08.202462,510065,400061,580064,9000%3,82
29.08.202461,800063,890061,090062,5100%1,15
28.08.202460,340062,370059,480061,8000%2,23
27.08.202462,990063,960059,260060,4500%-4,17
26.08.202464,820065,080063,080063,0800%-2,74
25.08.202466,590066,860064,430064,8600%-2,57
24.08.202466,120067,980065,440066,5700%0,70
23.08.202463,780066,780063,530066,1100%3,65
22.08.202464,290064,350062,630063,7800%-0,81
21.08.202464,490064,750062,060064,3000%-0,17
20.08.202466,340067,290063,220064,4100%-2,88
19.08.202466,380067,420066,010066,3200%-0,05
18.08.202467,600068,110066,140066,3500%-1,78
17.08.202466,550067,840065,900067,5500%1,56
16.08.202465,330066,760064,400066,5100%1,90
15.08.202464,090066,860063,600065,2700%1,87
14.08.202463,420064,680062,720064,0700%0,99
13.08.202461,490063,450061,150063,4400%3,14
12.08.202459,720062,000059,310061,5100%3,05
11.08.202461,170062,270058,960059,6900%-2,42
10.08.202460,720061,550060,150061,1700%0,71
09.08.202461,140061,230059,430060,7400%-0,70
08.08.202455,900061,880055,280061,1700%9,39
07.08.202458,230059,490055,440055,9200%-4,00
06.08.202456,080059,290056,030058,2500%3,85
05.08.202462,510062,570050,370056,0900%-10,20
04.08.202464,580065,190060,460062,4600%-3,43
03.08.202464,930066,360062,620064,6800%-0,60
02.08.202469,580069,950064,230065,0700%-6,54
01.08.202470,140071,420066,060069,6200%-0,76