Amerikan Doları 50,0296 %0,02Euro 56,1956 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,76 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.544,85 %0,51Ethereum 2.428,69 %0,32

Temmuz 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202471,700072,890069,970070,1500%-2,16
30.07.202473,660074,540071,190071,7000%-2,71
29.07.202471,100076,690071,060073,7000%3,70
28.07.202471,320071,760070,360071,0700%-0,31
27.07.202471,380072,320070,450071,2900%-0,03
26.07.202468,790071,680068,790071,3100%3,60
25.07.202471,270071,640067,350068,8300%-3,40
24.07.202472,930073,650070,750071,2500%-2,26
23.07.202471,260073,050070,500072,9000%2,33
22.07.202474,040074,600070,770071,2400%-3,69
21.07.202473,060074,090071,560073,9700%1,27
20.07.202473,470073,880072,330073,0400%-0,49
19.07.202471,630074,120069,700073,4000%2,46
18.07.202471,480072,930070,560071,6400%0,36
17.07.202473,180074,230071,230071,3800%-2,49
16.07.202472,390074,010070,340073,2000%1,26
15.07.202469,930072,520069,740072,2900%3,36
14.07.202469,830070,480069,260069,9400%0,19
13.07.202469,300070,600069,140069,8100%0,81
12.07.202467,400069,410066,800069,2500%2,82
11.07.202466,930069,100066,460067,3500%0,57
10.07.202465,320067,270064,540066,9700%2,57
09.07.202464,800066,270064,280065,2900%0,55
08.07.202462,040066,170059,310064,9300%4,76
07.07.202465,390065,550061,680061,9800%-5,24
06.07.202461,830065,650061,430065,4100%5,77
05.07.202465,380065,510057,390061,8400%-5,40
04.07.202472,030072,410065,110065,3700%-9,41
03.07.202476,050076,210071,810072,1600%-5,10
02.07.202474,390076,160074,300076,0400%2,25
01.07.202475,330075,960074,220074,3700%-1,25