Amerikan Doları 50,0296 %0,02Euro 56,1959 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.472,55 %0,42Ethereum 2.425,51 %0,19

Haziran 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202474,900075,980074,130075,3100%0,49
29.06.202472,920076,760072,880074,9400%2,80
28.06.202473,260074,720072,610072,9000%-0,52
27.06.202471,040073,340070,560073,2800%3,20
26.06.202471,360071,950070,460071,0100%-0,46
25.06.202469,620071,950069,420071,3400%2,38
24.06.202473,380073,440067,810069,6800%-5,02
23.06.202474,610075,060073,360073,3600%-1,61
22.06.202474,180074,880073,570074,5600%0,54
21.06.202474,720074,720072,190074,1600%-0,76
20.06.202473,770075,350073,260074,7300%1,36
19.06.202472,660074,950072,500073,7300%1,47
18.06.202476,600076,740070,790072,6600%-5,13
17.06.202479,030079,230075,250076,5900%-3,04
16.06.202479,260080,130078,630078,9900%-0,32
15.06.202477,610079,460077,470079,2400%2,10
14.06.202479,160080,270076,390077,6100%-1,96
13.06.202478,460079,780077,340079,1600%0,84
12.06.202477,370079,260076,370078,5000%1,54
11.06.202479,670079,790075,880077,3100%-2,96
10.06.202480,490080,490079,090079,6700%-1,02
09.06.202479,980080,710079,520080,4900%0,64
08.06.202480,010080,450079,010079,9800%-0,19
07.06.202484,220084,830075,890080,1300%-4,82
06.06.202485,460085,820084,180084,1900%-1,44
05.06.202483,680085,450083,510085,4200%2,12
04.06.202482,780083,690081,170083,6500%1,00
03.06.202483,140084,270082,680082,8200%-0,35
02.06.202483,510083,510082,220083,1100%-0,43
01.06.202483,240083,730082,950083,4700%0,31