Amerikan Doları 50,0434 %0,05Euro 56,2164 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.522,01 %0,48Ethereum 2.425,44 %0,18

Mayıs 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202484,490084,700082,110083,2100%-1,43
30.05.202483,580085,490081,960084,4200%0,98
29.05.202483,430084,170082,720083,6000%0,20
28.05.202485,160085,510082,140083,4300%-2,12
27.05.202483,900086,410083,820085,2400%1,59
26.05.202484,950085,250083,600083,9100%-1,26
25.05.202484,950085,960084,450084,9800%-0,02
24.05.202485,340086,470084,020085,0000%-0,56
23.05.202485,770087,930081,740085,4800%-0,34
22.05.202488,340088,480084,910085,7700%-2,81
21.05.202488,710089,480087,060088,2500%-0,46
20.05.202482,420089,050082,420088,6600%7,64
19.05.202483,900084,380081,790082,3700%-1,75
18.05.202484,040084,740083,520083,8400%-0,37
17.05.202482,410084,190081,930084,1500%2,09
16.05.202482,540083,240081,400082,4300%-0,02
15.05.202478,760082,840078,260082,4500%4,65
14.05.202480,600081,370078,660078,7900%-2,27
13.05.202481,460082,540078,990080,6200%-0,97
12.05.202481,370082,170080,920081,4100%0,02
11.05.202480,170082,240080,160081,3900%1,46
10.05.202483,110083,480079,660080,2200%-3,44
09.05.202481,670083,140080,750083,0800%1,70
08.05.202480,800082,170079,350081,6900%1,03
07.05.202480,760082,580080,010080,8600%0,10
06.05.202481,340084,040080,090080,7800%-0,66
05.05.202481,660081,740080,390081,3200%-0,42
04.05.202481,850082,970081,570081,6600%-0,23
03.05.202480,130082,620079,370081,8500%2,26
02.05.202480,250081,270078,660080,0400%-0,14
01.05.202479,520080,890074,660080,1500%0,82