Amerikan Doları 50,0418 %0,05Euro 56,2144 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.544,34 %0,51Ethereum 2.426,05 %0,21

Nisan 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202483,450084,520077,470079,5000%-4,80
29.04.202484,000085,540081,790083,5100%-0,54
28.04.202483,890085,420083,640083,9600%0,10
27.04.202488,180088,450083,330083,8800%-4,79
26.04.202483,850088,530083,130088,1000%5,16
25.04.202483,230085,030082,020083,7800%0,70
24.04.202485,000087,700082,370083,2000%-2,14
23.04.202485,420086,150084,070085,0200%-0,43
22.04.202484,160086,490083,980085,3900%1,50
21.04.202485,050085,680082,830084,1300%-1,12
20.04.202480,840085,920080,280085,0800%5,21
19.04.202480,660082,080076,120080,8700%0,14
18.04.202480,140082,410078,720080,7600%0,71
17.04.202479,930080,780076,400080,1900%0,31
16.04.202478,010080,400075,500079,9400%2,42
15.04.202479,550082,770075,720078,0500%-2,17
14.04.202477,310080,290073,820079,7800%3,37
13.04.202486,100086,510070,900077,1800%-10,38
12.04.202498,630099,530080,530086,1200%-12,80
11.04.202496,490099,910094,930098,7600%2,13
10.04.202497,560098,270094,000096,7000%-0,88
09.04.2024103,29103,4196,570097,5600%-5,57
08.04.2024101,10105,9099,7700103,31%2,04
07.04.2024101,61105,77100,27101,24%-0,31
06.04.202497,8600102,4197,1900101,55%3,81
05.04.202498,2100100,1595,190097,8200%-0,60
04.04.202498,3200104,1096,370098,4100%0,13
03.04.2024106,74109,6596,560098,2800%-7,93
02.04.202499,1500108,9193,7900106,75%7,57
01.04.2024104,92112,6097,330099,2400%-5,54