Amerikan Doları 50,0440 %0,05Euro 56,3297 %0,28Gram Altın 6.678,00 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.759,99 %0,78Ethereum 2.428,49 %0,31

Mart 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2024102,75106,61101,41105,06%2,16
30.03.2024108,87108,88101,18102,84%-5,50
29.03.202494,1000110,0092,9500108,83%15,67
28.03.202493,600096,460093,430094,0900%0,60
27.03.202495,810098,740092,390093,5300%-2,34
26.03.202490,600096,980087,630095,7700%5,69
25.03.202489,690091,980088,600090,6100%1,06
24.03.202485,250090,480085,250089,6600%5,16
23.03.202483,350087,470082,960085,2600%2,27
22.03.202485,690086,170080,720083,3700%-2,78
21.03.202484,650086,930083,620085,7500%1,30
20.03.202478,440085,210077,090084,6500%7,71
19.03.202486,670087,730077,220078,5900%-9,39
18.03.202485,670087,990080,810086,7300%0,94
17.03.202484,510086,790080,940085,9200%2,15
16.03.202489,730090,740082,440084,1100%-6,26
15.03.202494,080095,380083,740089,7300%-4,63
14.03.202497,210098,080090,040094,0900%-3,25
13.03.202497,570098,840094,290097,2500%-0,29
12.03.2024103,87104,2792,460097,5300%-6,15
11.03.202487,4500105,6784,1800103,92%18,83
10.03.202490,750090,800085,410087,4500%-3,57
09.03.202488,300090,920086,930090,6900%2,63
08.03.202488,000089,260084,720088,3700%0,42
07.03.202485,840089,560083,500088,0000%2,58
06.03.202481,970087,330079,900085,7900%4,61
05.03.202488,870091,780074,310082,0100%-7,74
04.03.202490,670092,590087,580088,8900%-1,94
03.03.202494,450094,450085,730090,6500%-3,98
02.03.202484,840094,500084,490094,4100%11,25
01.03.202480,110086,110080,080084,8600%6,26