Amerikan Doları 50,0440 %0,05Euro 56,3641 %0,34Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.589,83 %0,56Ethereum 2.426,63 %0,23

Şubat 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202474,530084,880073,920079,8600%7,28
28.02.202473,970077,900071,020074,4400%0,64
27.02.202471,950076,360071,950073,9700%2,85
26.02.202470,160072,950069,110071,9200%2,54
25.02.202470,420070,590069,760070,1400%-0,33
24.02.202468,770070,670068,630070,3700%2,28
23.02.202468,800069,090067,560068,8000%-0,07
22.02.202468,910069,720067,920068,8500%-0,13
21.02.202469,670069,680067,410068,9400%-1,01
20.02.202471,300071,460067,650069,6400%-2,30
19.02.202470,800071,720070,490071,2800%0,71
18.02.202469,980071,330069,830070,7800%1,16
17.02.202470,630070,700068,230069,9700%-0,86
16.02.202469,800070,990068,910070,5800%1,18
15.02.202469,820070,890069,050069,7600%-0,09
14.02.202468,940070,750068,440069,8200%1,25
13.02.202472,890073,150068,250068,9600%-5,34
12.02.202471,560073,440070,340072,8500%1,83
11.02.202470,800073,040070,620071,5400%1,06
10.02.202470,690071,160069,970070,7900%0,24
09.02.202470,500071,950070,110070,6200%0,11
08.02.202468,660070,650068,400070,5400%2,80
07.02.202468,300068,830067,750068,6200%0,48
06.02.202467,710068,800067,570068,2900%0,89
05.02.202466,910068,250066,610067,6900%1,11
04.02.202468,840068,890066,650066,9500%-2,66
03.02.202468,060069,140067,900068,7800%1,10
02.02.202467,560068,430067,350068,0300%0,71
01.02.202466,760068,120065,740067,5500%1,20