Amerikan Doları 50,0306 %0,03Euro 56,1972 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,83 %0,20

Ocak 2024 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202467,490070,000066,250066,7500%-1,13
30.01.202468,410068,720067,210067,5100%-1,33
29.01.202468,310068,760066,850068,4200%0,10
28.01.202468,040068,490067,350068,3500%0,46
27.01.202467,090068,330066,370068,0400%1,54
26.01.202465,460067,540065,210067,0100%2,35
25.01.202466,090066,130064,600065,4700%-0,94
24.01.202465,400066,350064,890066,0900%0,89
23.01.202467,340068,420063,250065,5100%-2,73
22.01.202471,900072,680066,840067,3500%-6,11
21.01.202471,370072,300070,510071,7300%0,53
20.01.202471,380072,740070,470071,3500%0,11
19.01.202468,100071,540067,080071,2700%4,72
18.01.202469,480070,330066,550068,0600%-2,02
17.01.202469,490069,970068,530069,4600%-0,03
16.01.202469,160070,450068,510069,4800%0,51
15.01.202469,890071,570069,000069,1300%-0,90
14.01.202471,980072,270069,590069,7600%-3,11
13.01.202472,990073,560071,020072,0000%-1,19
12.01.202471,940077,050070,530072,8700%1,38
11.01.202470,110074,560069,540071,8800%2,58
10.01.202466,950071,090065,150070,0700%4,60
09.01.202467,710067,760064,330066,9900%-1,11
08.01.202464,270068,340061,090067,7400%5,46
07.01.202465,650066,350063,710064,2300%-2,15
06.01.202466,030066,070063,270065,6400%-0,55
05.01.202466,420066,710063,690066,0000%-0,63
04.01.202465,240066,980064,580066,4200%1,86
03.01.202473,020073,600058,300065,2100%-10,60
02.01.202474,640075,870072,530072,9400%-2,36
01.01.202472,780074,760072,080074,7000%2,58