Amerikan Doları 50,0430 %0,05Euro 56,2167 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8015 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.700,01 %0,70Ethereum 2.430,79 %0,40

Aralık 2023 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202373,210074,230072,150072,8200%-0,52
30.12.202373,240074,000072,470073,2000%-0,05
29.12.202376,530077,760072,970073,2400%-4,30
28.12.202375,820077,480074,530076,5300%0,71
27.12.202373,250077,260072,210075,9900%3,80
26.12.202372,250074,380071,130073,2100%1,41
25.12.202371,120072,730070,610072,1900%1,56
24.12.202372,480072,940070,330071,0800%-1,93
23.12.202373,600074,050071,410072,4800%-1,45
22.12.202370,940073,780070,410073,5500%3,72
21.12.202369,780071,070068,950070,9100%1,53
20.12.202370,720071,890069,500069,8400%-1,13
19.12.202370,860071,640069,770070,6400%-0,34
18.12.202371,190071,530068,270070,8800%-0,44
17.12.202372,220073,620070,930071,1900%-1,41
16.12.202370,950072,510070,650072,2100%1,82
15.12.202372,930072,930070,650070,9200%-2,76
14.12.202373,240074,040071,390072,9300%-0,27
13.12.202372,410074,020070,270073,1300%1,05
12.12.202372,640073,700071,040072,3700%-0,44
11.12.202377,170077,490071,230072,6900%-5,82
10.12.202376,400078,930076,400077,1800%1,14
09.12.202378,460079,510075,890076,3100%-2,79
08.12.202374,010078,770073,380078,5000%6,05
07.12.202372,380074,500072,060074,0200%2,12
06.12.202374,420074,790072,240072,4800%-2,50
05.12.202372,950074,350071,350074,3400%1,96
04.12.202372,340075,050071,900072,9100%0,83
03.12.202372,220072,740071,330072,3100%0,14
02.12.202371,590072,700071,330072,2100%0,88
01.12.202369,450072,190069,210071,5800%3,11