Amerikan Doları 50,0460 %0,06Euro 56,3562 %0,33Gram Altın 6.647,00 %1,27Ons Altın 4.115,23 %1,33Brent Petrol 94,4411 %-0,78EUR/USD 1,1261 %0,27Bitcoin 80.402,01 %0,33Ethereum 2.419,39 %-0,07

Kasım 2023 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202370,010070,150069,130069,4200%-0,83
29.11.202369,720070,420069,180070,0000%0,34
28.11.202369,210070,230067,840069,7600%0,78
27.11.202370,010070,490068,000069,2200%-1,13
26.11.202371,780071,800069,110070,0100%-2,59
25.11.202370,760072,140070,520071,8700%1,61
24.11.202369,520071,740069,440070,7300%1,78
23.11.202368,750070,650068,420069,4900%1,19
22.11.202366,110069,080066,110068,6700%3,76
21.11.202369,500071,860065,500066,1800%-4,78
20.11.202370,560070,980068,710069,5000%-1,45
19.11.202369,800070,660068,560070,5200%0,96
18.11.202370,280070,320067,600069,8500%-0,60
17.11.202370,910071,650068,090070,2700%-1,01
16.11.202374,080074,320069,910070,9900%-4,04
15.11.202370,620074,270070,500073,9800%4,79
14.11.202371,080072,520068,320070,6000%-0,73
13.11.202374,880075,950070,740071,1200%-5,02
12.11.202375,210076,750072,500074,8800%-0,47
11.11.202373,230075,910071,050075,2300%2,66
10.11.202373,780075,460071,260073,2800%-0,79
09.11.202373,060076,110069,010073,8600%1,09
08.11.202373,410074,300072,460073,0600%-0,53
07.11.202374,470074,480071,180073,4500%-1,36
06.11.202371,610074,930070,880074,4600%3,99
05.11.202370,480072,300069,910071,6000%1,65
04.11.202369,390070,630068,760070,4400%1,45
03.11.202369,380069,530067,650069,4300%0,07
02.11.202369,980070,770067,700069,3800%-0,84
01.11.202368,880070,390066,620069,9700%1,55