Amerikan Doları 50,0435 %0,05Euro 56,2153 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.522,00 %0,48Ethereum 2.425,68 %0,19

Ekim 2023 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202369,220070,480068,060068,9000%-0,43
30.10.202368,820069,760067,670069,2000%0,60
29.10.202367,730069,230067,070068,7900%1,58
28.10.202366,990068,380066,960067,7200%1,09
27.10.202368,720068,790065,820066,9900%-2,56
26.10.202368,680070,590067,240068,7500%0,09
25.10.202369,070070,400067,850068,6900%-0,65
24.10.202369,180072,730067,550069,1400%0,16
23.10.202365,190069,740064,870069,0300%5,76
22.10.202364,740066,290063,350065,2700%0,80
21.10.202363,390065,310063,350064,7500%2,18
20.10.202361,740064,210061,580063,3700%2,56
19.10.202360,220061,880059,920061,7900%2,61
18.10.202362,090062,640060,040060,2200%-2,98
17.10.202363,190063,310061,560062,0700%-1,77
16.10.202361,630066,200061,570063,1900%2,55
15.10.202361,620062,100061,390061,6200%0,00
14.10.202361,560061,960061,400061,6200%0,06
13.10.202361,120062,110061,070061,5800%0,70
12.10.202361,520061,520060,470061,1500%-0,65
11.10.202363,600063,750061,180061,5500%-3,19
10.10.202363,070063,820062,590063,5800%0,84
09.10.202365,320065,360061,680063,0500%-3,49
08.10.202365,420065,970064,980065,3300%-0,18
07.10.202365,500066,230064,990065,4500%-0,05
06.10.202364,840065,920064,390065,4800%1,05
05.10.202364,400065,200063,930064,8000%0,59
04.10.202365,470065,510063,580064,4200%-1,65
03.10.202366,030066,910065,280065,5000%-0,71
02.10.202368,230068,370065,240065,9700%-3,17
01.10.202365,980068,760065,850068,1300%3,29