Eylül 2023 Litecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 65,5500 | 66,5900 | 65,3500 | 65,9600 | %0,59 |
| 29.09.2023 | 65,2200 | 66,4800 | 64,9200 | 65,5700 | %0,57 |
| 28.09.2023 | 63,5400 | 65,5000 | 63,1500 | 65,2000 | %2,61 |
| 27.09.2023 | 63,7700 | 65,5000 | 63,1900 | 63,5400 | %-0,41 |
| 26.09.2023 | 64,3700 | 65,0300 | 63,1800 | 63,8000 | %-0,84 |
| 25.09.2023 | 63,5400 | 65,0100 | 62,9100 | 64,3400 | %1,23 |
| 24.09.2023 | 65,0900 | 65,0900 | 63,3100 | 63,5600 | %-2,31 |
| 23.09.2023 | 64,3800 | 65,2400 | 64,3800 | 65,0600 | %1,09 |
| 22.09.2023 | 64,6400 | 65,8700 | 64,1000 | 64,3600 | %-0,51 |
| 21.09.2023 | 64,5400 | 65,0100 | 62,9800 | 64,6900 | %0,20 |
| 20.09.2023 | 67,2600 | 67,7700 | 63,7200 | 64,5600 | %-4,04 |
| 19.09.2023 | 65,8500 | 68,2700 | 65,6800 | 67,2800 | %2,14 |
| 18.09.2023 | 63,5400 | 67,6400 | 63,0500 | 65,8700 | %3,62 |
| 17.09.2023 | 65,4000 | 65,4000 | 62,9400 | 63,5700 | %-2,78 |
| 16.09.2023 | 65,9100 | 66,8100 | 64,4200 | 65,3900 | %-0,76 |
| 15.09.2023 | 62,8300 | 66,1900 | 62,5700 | 65,8900 | %4,89 |
| 14.09.2023 | 61,9800 | 63,3600 | 61,9500 | 62,8200 | %1,36 |
| 13.09.2023 | 59,9500 | 62,7000 | 59,6700 | 61,9800 | %3,39 |
| 12.09.2023 | 58,8200 | 61,2900 | 58,6500 | 59,9500 | %1,87 |
| 11.09.2023 | 61,1200 | 61,6200 | 57,7900 | 58,8500 | %-3,71 |
| 10.09.2023 | 63,0500 | 63,0500 | 60,2800 | 61,1200 | %-3,06 |
| 09.09.2023 | 62,6000 | 63,2300 | 62,5300 | 63,0500 | %0,70 |
| 08.09.2023 | 63,7300 | 64,0900 | 61,6400 | 62,6100 | %-1,74 |
| 07.09.2023 | 62,8600 | 64,4500 | 62,5600 | 63,7200 | %1,37 |
| 06.09.2023 | 63,1700 | 63,6800 | 61,7200 | 62,8600 | %-0,44 |
| 05.09.2023 | 63,7400 | 63,7600 | 62,5800 | 63,1400 | %-0,96 |
| 04.09.2023 | 63,9300 | 64,9200 | 63,1200 | 63,7500 | %-0,27 |
| 03.09.2023 | 64,6000 | 64,8200 | 63,5900 | 63,9200 | %-1,04 |
| 02.09.2023 | 62,9900 | 64,6400 | 62,9700 | 64,5900 | %2,54 |
| 01.09.2023 | 63,8800 | 64,2200 | 61,9500 | 62,9900 | %-1,38 |