Amerikan Doları 50,0449 %0,05Euro 56,3721 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7605 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.374,04 %0,29Ethereum 2.418,32 %-0,11

Ağustos 2023 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202367,600068,300063,380063,8700%-5,60
30.08.202368,840069,030066,650067,6600%-1,74
29.08.202365,530070,500064,610068,8600%5,11
28.08.202365,390065,720064,120065,5100%0,18
27.08.202364,990065,930064,850065,3900%0,58
26.08.202365,140065,570064,910065,0100%-0,18
25.08.202364,830065,370063,710065,1300%0,39
24.08.202365,650065,890063,910064,8800%-1,17
23.08.202364,840066,750064,080065,6500%1,31
22.08.202367,020067,200062,580064,8000%-3,25
21.08.202365,250067,090064,800066,9800%2,65
20.08.202364,170065,840063,980065,2500%1,71
19.08.202363,990064,930063,570064,1500%0,28
18.08.202364,640065,880063,430063,9700%-1,30
17.08.202374,570075,820057,200064,8100%-13,12
16.08.202379,250079,600073,310074,6000%-5,95
15.08.202382,110082,240077,960079,3200%-3,40
14.08.202381,890083,100081,530082,1100%0,16
13.08.202383,480083,760081,320081,9800%-1,80
12.08.202383,570084,000083,270083,4800%-0,12
11.08.202383,140083,650082,780083,5800%0,53
10.08.202384,080084,380082,680083,1400%-1,09
09.08.202383,850084,530083,190084,0600%0,21
08.08.202382,470085,350081,790083,8800%1,70
07.08.202382,570083,430080,160082,4800%-0,12
06.08.202383,110083,490081,950082,5800%-0,65
05.08.202382,210083,420081,470083,1200%1,12
04.08.202382,450083,870081,150082,2000%-0,54
03.08.202387,400088,380081,690082,6500%-5,60
02.08.202394,010094,500086,160087,5500%-6,83
01.08.202392,240093,970089,360093,9700%1,90