Amerikan Doları 50,0446 %0,05Euro 56,2303 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.678,86 %0,67Ethereum 2.427,79 %0,28

Temmuz 2023 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202394,100095,020091,180092,2200%-1,92
30.07.202394,460095,960091,220094,0300%-0,36
29.07.202391,440094,870090,870094,3700%3,19
28.07.202390,590091,980090,550091,4500%0,95
27.07.202390,620091,910089,700090,5900%-0,08
26.07.202389,450091,110088,620090,6600%1,35
25.07.202389,070090,090088,600089,4500%0,35
24.07.202393,150093,350087,750089,1400%-4,30
23.07.202392,100093,540091,580093,1500%1,15
22.07.202394,110096,290091,410092,0900%-2,14
21.07.202392,340094,740091,790094,1000%1,87
20.07.202392,010094,940091,550092,3700%0,41
19.07.202391,550094,170091,450091,9900%0,45
18.07.202392,260092,930089,510091,5800%-0,65
17.07.202392,840093,560089,650092,1800%-0,74
16.07.202394,780095,330091,940092,8700%-2,02
15.07.202395,080095,760093,920094,7800%-0,38
14.07.2023101,80103,4492,350095,1400%-6,58
13.07.202396,2400104,1795,6400101,84%5,85
12.07.202396,710097,820094,290096,2100%-0,58
11.07.202396,760098,200095,600096,7700%0,01
10.07.202395,090097,790092,460096,7600%1,72
09.07.202397,740098,370094,790095,1200%-2,73
08.07.202398,100098,470096,630097,7900%-0,45
07.07.202395,400098,580094,660098,2300%3,05
06.07.2023102,56105,9395,180095,3200%-7,04
05.07.2023104,14106,5998,7800102,54%-1,65
04.07.2023107,13109,42104,18104,26%-2,82
03.07.2023113,58114,76105,62107,28%-5,36
02.07.2023107,05113,84105,10113,35%5,82
01.07.2023108,89112,63104,29107,12%-1,42