Haziran 2023 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2023	84,7400	111,26	84,3000	108,66	%28,27
29.06.2023	82,9800	85,7300	82,9800	84,7100	%2,08
28.06.2023	88,0900	88,0900	81,6600	82,9800	%-5,78
27.06.2023	87,2200	89,3700	86,9500	88,0700	%1,01
26.06.2023	88,2000	90,2300	86,1200	87,1900	%-1,17
25.06.2023	89,7100	90,4000	86,8000	88,2200	%-1,62
24.06.2023	91,2700	93,7100	86,7000	89,6700	%-1,75
23.06.2023	85,9500	92,9600	85,2400	91,2700	%6,16
22.06.2023	85,0500	88,8400	84,3300	85,9700	%1,00
21.06.2023	80,3500	87,2700	80,0100	85,1200	%5,99
20.06.2023	77,4700	80,8400	75,8700	80,3100	%3,61
19.06.2023	77,1400	77,7300	76,2100	77,5100	%0,40
18.06.2023	76,8900	78,4500	76,4000	77,2000	%0,43
17.06.2023	76,1200	77,7600	75,7300	76,8700	%0,99
16.06.2023	74,5500	76,8400	74,2000	76,1200	%2,01
15.06.2023	73,0900	75,1100	72,1400	74,6200	%1,98
14.06.2023	77,4900	78,1200	71,5300	73,1700	%-5,57
13.06.2023	77,4900	79,5300	76,3400	77,4900	%-0,01
12.06.2023	77,6800	77,8500	75,3500	77,5000	%-0,24
11.06.2023	77,1300	78,9500	76,1800	77,6900	%0,67
10.06.2023	89,3000	89,3300	74,8600	77,1700	%-13,57
09.06.2023	88,4600	89,9500	87,1100	89,2900	%0,89
08.06.2023	88,7500	89,5100	87,2200	88,5000	%-0,37
07.06.2023	90,9200	91,2000	87,5000	88,8300	%-2,30
06.06.2023	87,6400	91,3400	85,8900	90,9200	%3,67
05.06.2023	94,0900	94,5400	84,0300	87,7000	%-6,95
04.06.2023	95,9800	96,4700	94,1000	94,2500	%-1,84
03.06.2023	95,4400	97,4300	94,2200	96,0200	%0,57
02.06.2023	94,0800	95,6300	92,8100	95,4800	%1,38
01.06.2023	90,4400	95,8500	89,4300	94,1800	%4,12