Mayıs 2023 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	92,2200	92,6800	88,1200	90,4500	%-1,94
30.05.2023	90,8600	93,3000	90,5700	92,2400	%1,52
29.05.2023	91,5500	92,1600	90,2300	90,8600	%-0,66
28.05.2023	88,5400	92,2400	88,2200	91,4600	%3,25
27.05.2023	87,1500	88,7900	86,9200	88,5800	%1,63
26.05.2023	86,6000	88,2000	86,0800	87,1600	%0,68
25.05.2023	85,8300	86,7100	83,0000	86,5700	%0,86
24.05.2023	91,6700	91,8600	84,8800	85,8300	%-6,40
23.05.2023	90,8300	93,0900	90,4200	91,7000	%0,94
22.05.2023	92,1800	92,7900	89,9200	90,8500	%-1,49
21.05.2023	92,4000	93,3600	91,2800	92,2200	%-0,23
20.05.2023	91,5800	92,7500	90,6500	92,4300	%0,69
19.05.2023	90,4500	93,2800	90,2900	91,8000	%1,57
18.05.2023	93,9600	94,1600	89,3100	90,3800	%-3,72
17.05.2023	89,9900	94,9700	89,6500	93,8700	%4,46
16.05.2023	86,9200	90,4100	86,2100	89,8600	%3,36
15.05.2023	83,5000	88,4300	82,2100	86,9400	%4,09
14.05.2023	80,1800	83,9300	79,7300	83,5200	%4,07
13.05.2023	80,4500	81,0700	80,0200	80,2500	%-0,25
12.05.2023	81,0000	81,4600	77,4900	80,4500	%-0,53
11.05.2023	80,9800	81,9100	78,4000	80,8800	%-0,07
10.05.2023	79,9500	82,0200	77,5000	80,9400	%1,33
09.05.2023	77,6600	80,0600	77,3100	79,8800	%2,70
08.05.2023	83,2400	85,1700	75,8600	77,7800	%-6,78
07.05.2023	83,3300	84,6600	82,9800	83,4400	%0,23
06.05.2023	88,6600	89,2400	81,0100	83,2500	%-6,05
05.05.2023	88,4100	89,6400	86,7500	88,6100	%0,27
04.05.2023	88,8700	89,1500	87,4800	88,3700	%-0,56
03.05.2023	88,2000	89,8100	85,5900	88,8700	%0,84
02.05.2023	86,7300	89,1000	86,0700	88,1300	%1,58
01.05.2023	88,2200	88,8600	85,2200	86,7600	%-1,57