Nisan 2023 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2023	91,1400	91,3800	87,9200	88,1400	%-3,21
29.04.2023	89,7100	91,5300	89,2600	91,0600	%1,60
28.04.2023	89,7400	90,2800	88,0300	89,6300	%-0,11
27.04.2023	88,1200	90,5900	87,5200	89,7300	%1,83
26.04.2023	91,0300	93,9600	84,6300	88,1200	%-3,16
25.04.2023	88,3200	91,7400	87,2200	91,0000	%3,05
24.04.2023	86,7500	88,9800	86,1700	88,3100	%1,77
23.04.2023	86,9300	87,0700	84,5300	86,7700	%-0,26
22.04.2023	85,3400	87,1300	84,8100	87,0000	%1,96
21.04.2023	90,1800	90,8100	84,6200	85,3300	%-5,38
20.04.2023	90,2300	92,3600	87,3400	90,1800	%-0,35
19.04.2023	101,78	101,88	88,9500	90,5000	%-11,08
18.04.2023	98,8900	103,10	97,7900	101,78	%2,98
17.04.2023	100,00	100,28	97,5100	98,8300	%-1,20
16.04.2023	96,7500	102,04	95,1000	100,03	%3,49
15.04.2023	96,3600	97,2900	94,7500	96,6600	%0,33
14.04.2023	94,1700	98,8800	93,7600	96,3400	%2,28
13.04.2023	92,0700	94,5300	91,7000	94,1900	%2,36
12.04.2023	94,2900	94,6500	90,9500	92,0200	%-2,35
11.04.2023	93,8400	96,9500	93,1800	94,2300	%0,47
10.04.2023	90,5700	94,3500	89,8600	93,7900	%3,53
09.04.2023	89,9100	91,0100	89,1500	90,5900	%0,76
08.04.2023	90,6100	91,3500	89,3200	89,9100	%-0,74
07.04.2023	90,9600	91,4700	89,2300	90,5800	%-0,43
06.04.2023	92,5900	92,5900	89,8400	90,9700	%-1,83
05.04.2023	92,4900	94,9500	91,1900	92,6700	%0,15
04.04.2023	92,9900	93,9800	91,5900	92,5300	%-0,48
03.04.2023	92,8300	95,7700	90,0600	92,9800	%0,18
02.04.2023	92,5300	94,5500	90,5500	92,8100	%0,27
01.04.2023	89,6300	94,0900	89,3800	92,5600	%3,34