Amerikan Doları 50,0435 %0,05Euro 56,2173 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,61 %0,19

Mart 2023 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202389,030090,220087,630089,5700%0,56
30.03.202391,280093,260086,770089,0700%-2,44
29.03.202389,200092,950088,980091,3000%2,49
28.03.202389,230089,550085,660089,0800%-0,16
27.03.202393,320093,720087,800089,2200%-4,48
26.03.202391,410094,790090,640093,4000%2,05
25.03.202393,550093,970090,030091,5200%-2,22
24.03.202393,600095,750089,450093,6000%-0,09
23.03.202387,360094,460085,600093,6800%7,37
22.03.202382,390088,070079,410087,2500%5,85
21.03.202378,080083,420076,880082,4300%5,65
20.03.202384,020084,280077,780078,0200%-7,03
19.03.202383,040086,180082,140083,9200%1,10
18.03.202385,570087,850082,300083,0100%-2,92
17.03.202378,850085,510078,200085,5100%8,43
16.03.202376,410079,750075,640078,8600%3,29
15.03.202384,000085,400075,210076,3500%-9,11
14.03.202381,600088,100079,240084,0000%3,12
13.03.202376,240082,920074,610081,4600%6,87
12.03.202369,210076,300067,440076,2200%10,11
11.03.202371,440073,740065,100069,2200%-3,09
10.03.202376,650076,810068,410071,4300%-6,88
09.03.202382,690084,900075,130076,7100%-7,31
08.03.202386,310086,650081,700082,7600%-4,09
07.03.202387,400088,940084,350086,2900%-1,22
06.03.202389,920090,600086,710087,3600%-2,86
05.03.202389,290091,730089,190089,9300%0,66
04.03.202390,600090,830087,560089,3400%-1,33
03.03.202395,310095,420086,120090,5400%-5,03
02.03.202397,770098,270093,920095,3400%-2,57
01.03.202393,820098,190093,640097,8500%4,33