Amerikan Doları 50,0367 %0,04Euro 56,3451 %0,31Gram Altın 6.657,50 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,27Bitcoin 80.470,22 %0,41Ethereum 2.424,97 %0,16

Şubat 2023 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202394,090095,990093,100093,7900%-0,30
27.02.202395,320096,070092,600094,0700%-1,26
26.02.202393,160095,520092,790095,2700%2,26
25.02.202391,590093,470090,620093,1600%1,73
24.02.202394,600095,210090,170091,5800%-3,17
23.02.202395,280096,250093,360094,5800%-0,70
22.02.202393,900095,500091,730095,2500%1,54
21.02.202395,960096,760091,770093,8100%-2,20
20.02.202397,440098,550094,500095,9200%-1,72
19.02.202399,7000101,4796,950097,6000%-2,13
18.02.2023100,10101,8698,940099,7200%-0,43
17.02.202398,6300101,6598,2900100,15%1,63
16.02.2023102,76105,2598,510098,5400%-4,19
15.02.202395,9100102,9695,0600102,85%7,37
14.02.202391,120095,890090,350095,7900%5,18
13.02.202392,510094,950088,360091,0700%-1,54
12.02.202394,290094,570091,130092,4900%-1,91
11.02.202393,340094,810092,660094,2900%0,90
10.02.202392,030094,150091,090093,4500%1,51
09.02.202399,330099,480090,010092,0600%-7,22
08.02.2023100,86102,3096,940099,2200%-1,64
07.02.202395,9400101,4695,9400100,87%5,18
06.02.202396,660097,950095,150095,9000%-0,76
05.02.202398,500098,880094,940096,6300%-1,87
04.02.202399,9700101,3398,250098,4700%-1,40
03.02.202398,7300100,7397,520099,8700%1,43
02.02.2023100,37102,1197,990098,4600%-1,86
01.02.202394,0700102,4093,7800100,33%6,58