Amerikan Doları 50,0430 %0,05Euro 56,2205 %0,09Gram Altın 6.648,50 %1,18Ons Altın 4.124,05 %1,54Brent Petrol 96,1210 %0,98EUR/USD 1,1234 %0,04Bitcoin 80.474,31 %0,42Ethereum 2.418,93 %-0,09

Ocak 2023 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202391,380096,260091,380094,1400%3,16
30.01.202394,880095,970089,010091,2600%-3,82
29.01.202389,850097,530089,830094,8800%5,81
28.01.202388,900089,900087,160089,6700%0,85
27.01.202387,520089,210085,820088,9100%1,52
26.01.202389,390089,920086,900087,5800%-1,97
25.01.202387,110091,860085,560089,3400%2,42
24.01.202389,940091,280086,100087,2300%-2,93
23.01.202387,560092,980087,550089,8600%2,62
22.01.202387,950090,020086,610087,5700%-0,34
21.01.202390,170091,490087,870087,8700%-2,71
20.01.202384,210091,040083,010090,3200%7,27
19.01.202382,580084,500081,820084,2000%1,91
18.01.202387,250088,360082,400082,6200%-5,02
17.01.202385,900088,930084,740086,9900%1,26
16.01.202387,370089,090084,530085,9100%-1,70
15.01.202387,860088,590085,510087,4000%-0,48
14.01.202386,170090,910085,930087,8200%1,81
13.01.202386,110087,780083,640086,2600%0,16
12.01.202383,970086,130082,360086,1200%2,50
11.01.202380,830084,960079,900084,0200%3,95
10.01.202381,660082,840079,530080,8300%-0,98
09.01.202378,640083,410078,160081,6300%4,01
08.01.202376,410078,480075,280078,4800%2,80
07.01.202375,920076,670075,550076,3400%0,54
06.01.202374,240076,450072,780075,9300%2,28
05.01.202375,460076,260073,710074,2400%-1,55
04.01.202375,560077,840074,500075,4100%-0,21
03.01.202374,740076,330073,720075,5700%1,07
02.01.202370,950076,550070,080074,7700%5,44
01.01.202370,160071,430069,050070,9100%1,18