Amerikan Doları 50,0449 %0,05Euro 56,3454 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.742,00 %0,75Ethereum 2.432,55 %0,48

Aralık 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202267,970071,030067,620070,0800%3,15
30.12.202266,670068,440066,090067,9400%1,92
29.12.202266,330067,240065,580066,6600%0,51
28.12.202268,650069,450065,730066,3200%-3,44
27.12.202270,770071,020067,810068,6800%-2,95
26.12.202269,210070,930068,630070,7700%2,31
25.12.202265,770069,600065,390069,1700%5,19
24.12.202265,750066,050065,070065,7600%0,03
23.12.202266,220066,660065,000065,7400%-0,69
22.12.202265,380066,700064,340066,2000%1,18
21.12.202265,640066,780064,730065,4300%-0,29
20.12.202263,330066,010063,110065,6200%3,50
19.12.202264,460064,930061,090063,4000%-1,54
18.12.202264,890065,740063,170064,3900%-0,77
17.12.202266,200067,590062,830064,8900%-2,10
16.12.202272,380073,530065,070066,2800%-8,42
15.12.202275,300075,440071,900072,3700%-3,88
14.12.202277,420079,080074,430075,2900%-2,71
13.12.202276,220079,760074,360077,3900%1,56
12.12.202276,460076,690073,600076,2000%-0,46
11.12.202276,360078,360076,290076,5500%0,24
10.12.202276,310077,400075,760076,3700%0,08
09.12.202278,320078,770075,940076,3100%-2,52
08.12.202276,920078,720074,570078,2800%1,86
07.12.202279,900080,380075,990076,8500%-3,82
06.12.202280,210081,680077,800079,9000%-0,35
05.12.202277,070083,980076,860080,1800%3,95
04.12.202276,410077,450075,800077,1300%0,86
03.12.202277,930078,030075,440076,4700%-1,94
02.12.202277,520078,060075,470077,9800%0,54
01.12.202279,140080,520076,330077,5600%-2,01