Amerikan Doları 50,0458 %0,06Euro 56,2483 %0,14Gram Altın 6.616,50 %0,74Ons Altın 4.089,14 %0,68Brent Petrol 94,6761 %-0,53EUR/USD 1,1239 %0,08Bitcoin 80.626,92 %0,61Ethereum 2.427,18 %0,26

Kasım 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202275,800080,520075,560079,1500%4,46
29.11.202273,970077,620073,530075,7700%2,53
28.11.202274,890075,310070,610073,9000%-1,36
27.11.202276,380079,230074,430074,9200%-2,01
26.11.202274,110079,500073,910076,4600%3,39
25.11.202278,630079,150073,370073,9500%-6,04
24.11.202279,040079,450075,480078,7000%-0,37
23.11.202270,490081,910069,660078,9900%11,87
22.11.202261,370071,110061,220070,6100%15,11
21.11.202262,120063,410059,580061,3400%-1,22
20.11.202263,870064,630060,490062,1000%-2,91
19.11.202263,600064,400062,600063,9600%2,62
18.11.202262,960063,820061,630062,3300%0,23
17.11.202257,840063,230057,040062,1900%9,26
16.11.202258,010060,160056,820056,9200%-1,95
15.11.202256,700059,520056,500058,0500%2,53
14.11.202257,310059,170053,610056,6200%-1,29
13.11.202259,960060,290056,470057,3600%-4,16
12.11.202261,620061,690058,290059,8500%-2,60
11.11.202260,400064,210058,580061,4500%1,60
10.11.202250,660061,220050,080060,4800%19,48
09.11.202257,680059,730048,000050,6200%-12,45
08.11.202267,420068,590054,330057,8200%-14,20
07.11.202268,280072,940066,380067,3900%-1,27
06.11.202269,290070,680067,630068,2600%-1,63
05.11.202267,650071,720067,110069,3900%2,69
04.11.202261,850070,210061,690067,5700%9,21
03.11.202260,730064,540060,170061,8700%1,66
02.11.202255,100062,370054,710060,8600%10,41
01.11.202255,030055,900054,520055,1200%0,15