Amerikan Doları 50,0454 %0,05Euro 56,2644 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,00 %0,33

Ekim 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202255,350056,400054,070055,0400%-0,56
30.10.202256,590057,470054,730055,3500%-2,24
29.10.202254,910057,480054,700056,6200%3,10
28.10.202254,690055,470053,540054,9200%0,35
27.10.202256,360056,650054,550054,7300%-2,96
26.10.202255,960057,560055,700056,4000%0,93
25.10.202252,540056,800052,280055,8800%6,36
24.10.202254,030054,200052,110052,5400%-2,76
23.10.202252,190054,030051,830054,0300%3,55
22.10.202251,660052,470051,370052,1800%1,12
21.10.202251,200051,800049,700051,6000%0,74
20.10.202250,940052,030050,580051,2200%0,51
19.10.202251,860052,000050,810050,9600%-1,77
18.10.202251,890052,170050,750051,8800%0,12
17.10.202251,430052,130051,070051,8200%0,80
16.10.202250,340051,780050,330051,4100%2,02
15.10.202251,320051,660050,320050,3900%-1,79
14.10.202251,090052,570050,920051,3100%0,37
13.10.202252,210052,500048,390051,1200%-2,13
12.10.202252,030052,940051,690052,2300%0,40
11.10.202252,580052,580051,360052,0200%-1,10
10.10.202253,890054,450052,500052,6000%-2,47
09.10.202252,780053,980052,700053,9300%2,16
08.10.202252,820053,530052,430052,7900%-0,08
07.10.202253,520053,840052,320052,8300%-1,31
06.10.202254,610055,050053,370053,5300%-2,00
05.10.202255,280055,280053,360054,6200%-1,18
04.10.202254,170055,690053,890055,2700%2,03
03.10.202251,810054,320051,630054,1700%4,64
02.10.202252,900053,450051,700051,7700%-2,15
01.10.202253,460053,820052,530052,9100%-1,08