Eylül 2022 Litecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 53,9800 | 55,0700 | 52,8700 | 53,4900 | %-0,87 |
| 29.09.2022 | 53,3000 | 54,1200 | 52,3100 | 53,9600 | %1,28 |
| 28.09.2022 | 52,6700 | 53,7900 | 51,1000 | 53,2800 | %1,20 |
| 27.09.2022 | 53,4400 | 55,4600 | 51,8900 | 52,6500 | %-1,46 |
| 26.09.2022 | 52,5400 | 53,7200 | 51,9100 | 53,4300 | %1,73 |
| 25.09.2022 | 53,4300 | 54,3900 | 52,2900 | 52,5200 | %-1,70 |
| 24.09.2022 | 55,2400 | 55,8000 | 53,2100 | 53,4300 | %-3,36 |
| 23.09.2022 | 53,6100 | 55,3200 | 51,5400 | 55,2900 | %3,25 |
| 22.09.2022 | 51,0900 | 54,0600 | 50,6500 | 53,5500 | %4,71 |
| 21.09.2022 | 52,3000 | 55,4900 | 50,2700 | 51,1400 | %-2,22 |
| 20.09.2022 | 52,9500 | 53,6800 | 50,8800 | 52,3000 | %-1,15 |
| 19.09.2022 | 52,6500 | 53,7000 | 50,1700 | 52,9100 | %0,53 |
| 18.09.2022 | 57,8300 | 57,8300 | 52,5400 | 52,6300 | %-8,98 |
| 17.09.2022 | 55,9400 | 58,3900 | 55,8100 | 57,8200 | %3,34 |
| 16.09.2022 | 56,3800 | 56,9000 | 54,6600 | 55,9500 | %-0,67 |
| 15.09.2022 | 60,1100 | 60,8100 | 55,8700 | 56,3300 | %-6,40 |
| 14.09.2022 | 59,0800 | 61,1000 | 58,3000 | 60,1800 | %1,83 |
| 13.09.2022 | 61,3800 | 67,3800 | 58,3400 | 59,1000 | %-3,70 |
| 12.09.2022 | 62,1400 | 63,1900 | 60,1300 | 61,3700 | %-1,35 |
| 11.09.2022 | 63,3200 | 64,4100 | 61,4600 | 62,2100 | %-1,69 |
| 10.09.2022 | 61,1500 | 64,6200 | 60,5600 | 63,2800 | %3,48 |
| 09.09.2022 | 57,9600 | 61,9200 | 57,7100 | 61,1500 | %5,56 |
| 08.09.2022 | 57,3300 | 58,5600 | 56,1000 | 57,9300 | %1,10 |
| 07.09.2022 | 54,1100 | 58,2900 | 53,0000 | 57,3000 | %5,91 |
| 06.09.2022 | 60,5200 | 62,6500 | 54,0600 | 54,1000 | %-10,36 |
| 05.09.2022 | 60,9100 | 61,5700 | 59,3400 | 60,3500 | %-0,90 |
| 04.09.2022 | 60,1500 | 60,9900 | 58,6200 | 60,9000 | %1,26 |
| 03.09.2022 | 60,9700 | 62,1100 | 59,5600 | 60,1400 | %-1,41 |
| 02.09.2022 | 57,5900 | 62,1900 | 56,5400 | 61,0000 | %5,99 |
| 01.09.2022 | 53,8400 | 57,7700 | 53,2400 | 57,5500 | %6,95 |