Amerikan Doları 50,0381 %0,04Euro 56,2036 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,40 %0,76

Ağustos 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202253,030055,240053,030053,8100%1,60
30.08.202255,770056,150051,880052,9600%-5,09
29.08.202253,400056,690052,590055,8000%4,53
28.08.202253,010055,780052,480053,3800%0,74
27.08.202252,680053,390051,830052,9900%0,61
26.08.202256,620058,210052,110052,6700%-6,99
25.08.202256,420057,490055,830056,6300%0,46
24.08.202257,110057,500055,570056,3700%-1,24
23.08.202257,230057,680053,960057,0800%-0,28
22.08.202255,650057,400052,320057,2400%2,84
21.08.202254,100055,980053,820055,6600%2,90
20.08.202254,060055,600052,670054,0900%0,19
19.08.202260,020060,190053,360053,9900%-10,00
18.08.202260,520061,660059,410059,9900%-0,84
17.08.202261,320064,690059,760060,5000%-1,29
16.08.202260,630061,710060,040061,2900%0,99
15.08.202263,190065,310059,680060,6900%-3,87
14.08.202263,810065,810062,490063,1300%-1,05
13.08.202262,890065,610062,650063,8000%1,45
12.08.202261,860063,060060,710062,8900%1,70
11.08.202261,600063,350061,490061,8400%0,39
10.08.202259,140062,260057,750061,6000%4,11
09.08.202262,590062,850058,320059,1700%-5,52
08.08.202261,070064,080060,810062,6300%2,49
07.08.202260,830062,000059,920061,1100%0,49
06.08.202262,470062,500060,590060,8100%-2,67
05.08.202259,640062,540059,640062,4800%4,71
04.08.202257,720060,560057,620059,6700%3,32
03.08.202258,060060,120056,710057,7500%-0,57
02.08.202259,490059,810056,660058,0800%-2,34
01.08.202259,680060,670058,280059,4700%-0,50